24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.02 | $60.07 | $54.12 | $1,062.97万 | $7,411.96万 | 5.37% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $12.84万 | — | 6.01% |
| 121 |
LITEBLITEB
|
$601.38 | $616.97 | $511.62 | $175.96万 | — | 12.72% |
| 626 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.12万 | $2,402.58万 | 0.54% |
| 293 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.004184 | $51.51万 | $2,679.01万 | 6.09% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.97万 | — | 1.28% |
| 652 |
BSPBBSPB
|
$41.78 | $44.40 | $40.54 | $7.83万 | — | -3.13% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $109.52 | $103.84 | $109.94万 | $659.88万 | -4.92% |
| 520 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $1,056.45万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.6299 | $0.6366 | $0.5764 | $460.64万 | $6.29亿 | 5.32% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.45% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.13 | $129.46 | $122.05 | $1,350.37万 | $4,713.26万 | -0.10% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.23万 | $1,301.23万 | 0.10% |
| 397 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.56万 | $6,719.19万 | -0.77% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.01万 | $6,814.65万 | -1.16% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1507.92 | $1,526.00 | $1,397.31 | $12.47万 | — | 5.99% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aster - BTC行情
PancakeSwap - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币
Pepe - 比特币
大零币 - BTC行情
PancakeSwap - 数字货币市值
Filecoin - 币种排行
Sign - 以太坊ETH价格
狗币 - 比特币
大零币 - 加密货币行情
Holo - 比特币行情
Test - 币种排行
POL - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - BTC行情
USDC - 数字货币市值
Ripple USD - 币种排行
Render - BTC行情
NFP - 币种排行
JUST - 币种排行
Filecoin - 币种排行
Polkadot - 数字货币市值
USD1 - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币
Nexpace - 币种排行
波场 - 比特币
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 比特币
Hedera - 比特币
波场 - 加密货币行情
Sign - BTC行情
比特现金 - 币种排行
BFUSD - 比特币
Gram - BTC行情