24H 最高$9.38
24H 最低$8.82
今日开盘$9.12
24H 成交量$31.51万
流通市值$6,719.19万
24H 涨跌额(-$0.11)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.16 | $60.07 | $54.12 | $1,059.62万 | $7,411.96万 | 3.66% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
SKUUBSKUUB
|
$13.39 | $13.84 | $11.13 | $12.81万 | — | 5.77% |
| 122 |
LITEBLITEB
|
$604.41 | $616.97 | $511.62 | $172.29万 | — | 10.74% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,402.58万 | 0.66% |
| 364 |
SOLVSolv Protocol
|
$0.004433 | $0.0046 | $0.004231 | $37.12万 | $2,679.01万 | 3.62% |
| 687 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $2.96万 | — | 1.16% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.82万 | — | -3.84% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.51 | $108.57 | $103.16 | $125.16万 | $659.88万 | -4.29% |
| 522 |
OGOG Fan Token
|
$2.088 | $2.17 | $2.03 | $18.56万 | $1,056.45万 | -1.09% |
| 71 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5764 | $463.41万 | $6.29亿 | 5.05% |
| 663 |
AGLDAdventure Gold
|
$0.1556 | $0.1618 | $0.1505 | $6.21万 | $1,496.13万 | -0.19% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.87 | $129.46 | $122.05 | $1,303.10万 | $4,713.26万 | -1.08% |
| 370 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.57万 | $1,301.23万 | 0.10% |
| 404 |
NMRNumeraire
|
$9.01 | $9.38 | $8.82 | $31.51万 | $6,719.19万 | -1.21% |
| 259 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.15万 | $6,814.65万 | -2.12% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1511.94 | $1,526.00 | $1,397.31 | $12.28万 | — | 4.72% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Particle - 币种排行
Aptos - 加密货币行情
以太经典 - 加密货币行情
Quant - 比特币
Official Trump - 币种排行
USDC - 数字货币市值
BitMine - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 比特币
Aave - BTC行情
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
WBETH - 数字货币市值
NFP - 数字货币市值
Zilliqa - 以太坊ETH价格
Test - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
Render - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
Prom - 比特币行情
Test - BTC行情
Ripple USD - BTC行情
Sui - 比特币行情
GNS - 加密货币行情
Ripple USD - BTC行情
Particle - 加密货币行情
Aster - BTC行情
GNS - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
GNS - 比特币
Bittensor - 数字货币市值
Meteora - 数字货币市值