Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.59
5.86%
≈ ￥2498.69
($20.95)
更新于 2026-11-10 09:50:02
24H 最高$382.42
24H 最低$355.55
今日开盘$357.64
24H 成交量$642.19万
流通市值$2,221.11万
24H 涨跌额($20.95)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.59 +9.47%
Direxion Semiconductor Bear 3XSOXSB
$55.77 -23.09%
StraitsX XUSD
$1.0011 +0.01%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +11.73%
Artificial Superintelligence AFET
$0.1451 +2.04%
HederaHBAR
$0.06713 +0.49%
Zilliqa
$0.001641 -0.49%
Reserve RightsRSR
$0.001697 -0.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.17 | $60.07 | $54.12 | $1,064.48万 | $7,411.96万 | 5.66% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.90万 | — | 5.75% |
| 121 |
LITEBLITEB
|
$603.35 | $616.97 | $511.62 | $176.02万 | — | 12.93% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.16万 | $2,402.58万 | 0.83% |
| 293 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.004184 | $51.52万 | $2,679.01万 | 6.06% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $2.97万 | — | 1.20% |
| 652 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.82万 | — | -2.95% |
| 167 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $109.52 | $103.84 | $110.48万 | $659.88万 | -4.83% |
| 520 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $18.81万 | $1,056.45万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5764 | $460.44万 | $6.29亿 | 5.77% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.26万 | $1,496.13万 | 0.45% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.35 | $129.46 | $122.05 | $1,355.31万 | $4,713.26万 | 0.08% |
| 369 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.44万 | $1,301.23万 | 0.20% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.70万 | $6,719.19万 | -0.66% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.96万 | $6,814.65万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1507.29 | $1,526.00 | $1,397.31 | $12.48万 | — | 5.97% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ondo - BTC行情
Solana - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
大零币 - BTC行情
Worldcoin - 币种排行
Zilliqa - 比特币行情
JUST - 数字货币市值
Tether Gold - 数字货币市值
ONEchain - BTC行情
Ethena - 比特币
Quant - 加密货币行情
Sign - 比特币行情
EUR - 以太坊ETH价格
Test - 数字货币市值
Ondo - 以太坊ETH价格
GNS - 比特币
USDC - 比特币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
Initia - 币种排行
Meteora - 比特币
World Liberty - BTC行情
United Stables - 比特币
BitMine - BTC行情
Hedera - BTC行情
Polkadot - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
World Liberty - BTC行情
Plasma - 比特币
World Liberty - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zilliqa - 币种排行
Uniswap - 加密货币行情
Zama - BTC行情
Pepe - 加密货币行情
Arbitrum - BTC行情
牛来 - 数字货币市值