ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.42
11.34%
≈ ￥378.972
($5.85)
更新于 2026-11-10 15:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.57
24H 成交量$648.15万
流通市值$2,818.79万
24H 涨跌额($5.85)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$377.53 +5.06%
Direxion Semiconductor Bear 3XSOXSB
$56.83 -25.20%
Artificial Superintelligence AFET
$0.1466 +6.08%
LayerZeroZRO
$1.493 +0.34%
HederaHBAR
$0.06717 +2.44%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.65 +20.07%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.07 | $54.12 | $939.07万 | $7,411.96万 | 6.92% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 587 |
SKUUBSKUUB
|
$13.46 | $13.84 | $11.13 | $13.07万 | — | 17.86% |
| 140 |
LITEBLITEB
|
$594.22 | $616.97 | $511.62 | $136.53万 | — | 14.56% |
| 624 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02333 | $9.71万 | $2,402.58万 | 5.21% |
| 485 |
SOLVSolv Protocol
|
$0.00435 | $0.0046 | $0.004306 | $21.31万 | $2,679.01万 | -0.53% |
| 695 |
ZMBZMB
|
$91.92 | $93.24 | $89.85 | $1.50万 | — | 1.58% |
| 665 |
BSPBBSPB
|
$41.9 | $43.66 | $40.54 | $5.39万 | — | -2.42% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.05 | $108.07 | $102.92 | $131.55万 | $659.88万 | -3.18% |
| 549 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $15.66万 | $1,056.45万 | 3.33% |
| 71 |
ETHFIEther.fi
|
$0.6321 | $0.6424 | $0.5764 | $468.58万 | $6.29亿 | 9.06% |
| 651 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1506 | $6.46万 | $1,496.13万 | 4.52% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,092.84万 | $4,713.26万 | 2.55% |
| 373 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.985 | $35.95万 | $1,301.23万 | 4.36% |
| 433 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $28.00万 | $6,719.19万 | 2.48% |
| 285 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.0494 | $53.95万 | $6,814.65万 | 2.56% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 575 |
ASMLBASMLB
|
$1510.65 | $1,526.00 | $1,397.31 | $13.86万 | — | 7.14% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Initia - 比特币
Aster - 加密货币行情
Official Trump - 数字货币市值
波场 - 比特币
USDC - 比特币
Aave - 数字货币市值
Sui - 数字货币市值
莱特币 - BTC行情
Filecoin - 加密货币行情
Gram - 币种排行
波场 - BTC行情
莱特币 - 数字货币市值
Ether.fi - BTC行情
Filecoin - 数字货币市值
BEAMX - 加密货币行情
United Stables - 加密货币行情
EUR - 比特币行情
USD.AI - 加密货币行情
Internet - 加密货币行情
NFP - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 比特币
Prom - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
达世币 - 币种排行
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
莱特币 - 币种排行
Meteora - 比特币
Gram - 数字货币市值
Test - 币种排行
JUST - 比特币
EUR - 数字货币市值
Worldcoin - BTC行情
比特币 - 比特币行情