ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$55.82
3.66%
≈ ￥368.412
($1.97)
更新于 2026-11-10 21:50:02
24H 最高$58.33
24H 最低$53.51
今日开盘$53.85
24H 成交量$746.23万
流通市值$2,818.79万
24H 涨跌额($1.97)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.07 | $55.91 | $868.49万 | $7,411.96万 | 0.99% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 572 |
SKUUBSKUUB
|
$12.68 | $13.84 | $11.96 | $13.41万 | — | 5.23% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 605 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02431 | $10.90万 | $2,402.58万 | 0.20% |
| 500 |
SOLVSolv Protocol
|
$0.004394 | $0.0046 | $0.004313 | $19.83万 | $2,679.01万 | -1.46% |
| 695 |
ZMBZMB
|
$91.17 | $93.24 | $89.85 | $1.39万 | — | 1.31% |
| 656 |
BSPBBSPB
|
$40.65 | $43.20 | $39.69 | $6.55万 | — | -5.90% |
| 131 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.66 | $107.74 | $102.92 | $154.65万 | $659.88万 | -2.86% |
| 584 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $12.48万 | $1,056.45万 | -1.13% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.29亿 | 1.92% |
| 652 |
AGLDAdventure Gold
|
$0.1579 | $0.1618 | $0.1554 | $6.96万 | $1,496.13万 | -1.13% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,713.26万 | -2.31% |
| 338 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.999 | $40.47万 | $1,301.23万 | 1.78% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.84 | $30.23万 | $6,719.19万 | -3.22% |
| 360 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0507 | $37.48万 | $6,814.65万 | -0.39% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 573 |
ASMLBASMLB
|
$1498.21 | $1,530.19 | $1,471.36 | $13.40万 | — | 0.81% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值
Reserve Rights - 以太坊ETH价格
United Stables - 比特币行情
Injective - BTC行情
BEAMX - 加密货币行情
Aster - 比特币行情
ONEchain - BTC行情
NFP - 加密货币行情
Bittensor - 比特币行情
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
Nexpace - BTC行情
大零币 - 以太坊ETH价格
BENQI - 币种排行
Nexpace - 币种排行
大零币 - 比特币
比特现金 - 加密货币行情
World Liberty - 币种排行
Particle - 比特币
艾达币 - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 数字货币市值
Reserve Rights - BTC行情
A链 - 加密货币行情
BENQI - 比特币行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
THORChain - 以太坊ETH价格
比特现金 - 比特币
MegaETH - BTC行情
Particle - 币种排行
USD.AI - 以太坊ETH价格