24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,197.59万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.14 | $60.07 | $54.12 | $1,056.98万 | $7,411.96万 | 5.83% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.85万 | — | 6.77% |
| 121 |
LITEBLITEB
|
$601.82 | $616.97 | $511.62 | $175.70万 | — | 13.24% |
| 626 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.07万 | $2,402.58万 | 0.79% |
| 293 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.51万 | $2,679.01万 | 6.23% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 651 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.85万 | — | -3.55% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.15 | $109.52 | $103.84 | $111.20万 | $659.88万 | -4.82% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $1,056.45万 | -0.33% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $461.49万 | $6.29亿 | 5.58% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.23万 | $1,496.13万 | 0.58% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.24 | $129.46 | $122.05 | $1,349.28万 | $4,713.26万 | 0.02% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.16万 | $1,301.23万 | 0.50% |
| 396 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.61万 | $6,719.19万 | -0.66% |
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.05万 | $6,814.65万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1508.2 | $1,526.00 | $1,397.31 | $12.45万 | — | 6.19% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Holo - 数字货币市值
Test - 比特币
POL - 加密货币行情
BitMine - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 加密货币行情
Ondo - 币种排行
Pump.fun - 比特币
LayerZero - 数字货币市值
Render - 比特币
Aave - 比特币
Polkadot - 以太坊ETH价格
Aptos - 币种排行
BitMine - 数字货币市值
艾达币 - 比特币行情
Prom - 数字货币市值
Official Trump - 加密货币行情
Internet - 数字货币市值
Aptos - 币种排行
Aptos - 币种排行
Artificial - 币种排行
Render - 以太坊ETH价格
Ethena - 数字货币市值
Render - 加密货币行情
Starknet - BTC行情
Initia - 币种排行
MarsCoin - 数字货币市值
PancakeSwap - BTC行情
Filecoin - 比特币
Avalanche - 比特币行情
JUST - 加密货币行情
Injective - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
USD1 - BTC行情
BFUSD - 比特币行情
Bittensor - 加密货币行情
Render - BTC行情
Bittensor - 数字货币市值
Prom - BTC行情