24H 最高$2.22
24H 最低$2.05
今日开盘$2.218
24H 成交量$54.53万
流通市值$3,134.44万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.02 | $60.07 | $54.12 | $1,062.97万 | $7,411.96万 | 5.37% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.90万 | — | 5.75% |
| 121 |
LITEBLITEB
|
$601.38 | $616.97 | $511.62 | $175.96万 | — | 12.72% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.16万 | $2,402.58万 | 0.83% |
| 293 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.004184 | $51.51万 | $2,679.01万 | 6.09% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $2.97万 | — | 1.20% |
| 652 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.82万 | — | -2.95% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $109.52 | $103.84 | $109.94万 | $659.88万 | -4.92% |
| 520 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $18.81万 | $1,056.45万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.6299 | $0.6366 | $0.5764 | $460.64万 | $6.29亿 | 5.32% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.26万 | $1,496.13万 | 0.45% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.13 | $129.46 | $122.05 | $1,350.37万 | $4,713.26万 | -0.10% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.23万 | $1,301.23万 | 0.10% |
| 397 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.56万 | $6,719.19万 | -0.77% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.01万 | $6,814.65万 | -1.16% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1507.29 | $1,526.00 | $1,397.31 | $12.48万 | — | 5.97% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - 加密货币行情
Nexpace - 比特币行情
Pudgy Penguins - 币种排行
World Liberty - 比特币
Bubblemaps - 比特币
ONEchain - 以太坊ETH价格
Prom - 比特币
BFUSD - BTC行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 比特币行情
USD1 - 加密货币行情
Pepe - 比特币行情
Zilliqa - 比特币行情
比特币 - BTC行情
Ripple USD - 币种排行
币安币 - 加密货币行情
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 比特币
PancakeSwap - 币种排行
恒星币 - BTC行情
恒星币 - 加密货币行情
Meteora - 加密货币行情
恒星币 - 数字货币市值
Particle - BTC行情
Uniswap - 币种排行
Solana - 数字货币市值
恒星币 - 比特币行情
Plasma - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币行情
BitMine - 加密货币行情
Sign - 币种排行
Reserve Rights - 比特币
World Liberty - 币种排行
Sign - 加密货币行情
Arbitrum - 比特币行情