Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.44
5.52%
≈ ￥22.704
($0.18)
更新于 2026-11-10 22:15:08
24H 最高$3.81
24H 最低$3.24
今日开盘$3.26
24H 成交量$629.75万
流通市值$651.36万
24H 涨跌额($0.18)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.56 | $60.07 | $55.91 | $872.00万 | $7,411.96万 | 1.57% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 573 |
SKUUBSKUUB
|
$12.76 | $13.84 | $11.96 | $13.50万 | — | 6.33% |
| 139 |
LITEBLITEB
|
$565.92 | $616.97 | $546.00 | $132.09万 | — | 3.54% |
| 609 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02431 | $10.75万 | $2,402.58万 | -0.44% |
| 502 |
SOLVSolv Protocol
|
$0.004363 | $0.0046 | $0.004313 | $20.05万 | $2,679.01万 | -2.39% |
| 695 |
ZMBZMB
|
$91.04 | $93.24 | $89.85 | $1.39万 | — | 1.20% |
| 654 |
BSPBBSPB
|
$40.21 | $43.15 | $39.63 | $6.85万 | — | -6.81% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.32 | $107.71 | $102.92 | $156.40万 | $659.88万 | -2.17% |
| 576 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $13.33万 | $1,056.45万 | -1.83% |
| 68 |
ETHFIEther.fi
|
$0.627 | $0.6424 | $0.616 | $554.95万 | $6.29亿 | 1.34% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.96万 | $1,496.13万 | -1.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.98 | $129.46 | $122.00 | $1,062.59万 | $4,713.26万 | -1.57% |
| 338 |
MOVRMoonriver
|
$1.037 | $1.04 | $0.999 | $40.89万 | $1,301.23万 | 2.07% |
| 403 |
NMRNumeraire
|
$9.03 | $9.38 | $8.84 | $29.88万 | $6,719.19万 | -3.32% |
| 360 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $37.45万 | $6,814.65万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 543 |
ASMLBASMLB
|
$1503.26 | $1,530.19 | $1,471.36 | $15.78万 | — | 1.58% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Reserve Rights - 数字货币市值
Initia - BTC行情
LayerZero - 比特币
USD.AI - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
BFUSD - 比特币行情
恒星币 - 币种排行
币安币 - BTC行情
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
CYBER - 比特币行情
Aave - 币种排行
Chainlink - 比特币行情
Injective - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
NFP - 比特币
Nexpace - BTC行情
Gram - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 币种排行
艾达币 - BTC行情
LayerZero - 加密货币行情
Ethena - 数字货币市值
币安币 - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 币种排行
THORChain - 比特币行情
THORChain - 加密货币行情
BFUSD - BTC行情
THORChain - 以太坊ETH价格
USD1 - BTC行情
狗币 - 以太坊ETH价格
Render - 加密货币行情