24H 最高$0.713
24H 最低$0.666
今日开盘$0.679
24H 成交量$4.76万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $60.07 | $54.12 | $1,057.64万 | $7,411.96万 | 2.93% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 589 |
SKUUBSKUUB
|
$13.17 | $13.84 | $11.13 | $13.64万 | — | 4.61% |
| 126 |
LITEBLITEB
|
$593.04 | $616.97 | $511.62 | $156.95万 | — | 9.70% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.47万 | $2,402.58万 | 1.92% |
| 474 |
SOLVSolv Protocol
|
$0.004439 | $0.0046 | $0.004265 | $23.19万 | $2,679.01万 | 3.62% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.70万 | — | 1.03% |
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.80% |
| 148 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.34 | $108.22 | $103.05 | $131.73万 | $659.88万 | -3.73% |
| 531 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.85万 | $1,056.45万 | -0.05% |
| 71 |
ETHFIEther.fi
|
$0.6286 | $0.6366 | $0.5764 | $474.14万 | $6.29亿 | 5.70% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.51万 | $1,496.13万 | 1.68% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.15 | $129.46 | $122.05 | $1,241.25万 | $4,713.26万 | -0.74% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.20% |
| 407 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.09万 | $6,719.19万 | -0.33% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.29万 | $6,814.65万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ASMLBASMLB
|
$1493.07 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.24% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 比特币
USD1 - 比特币
USDC - 比特币行情
Particle - 数字货币市值
Uniswap - 加密货币行情
JUST - 比特币
Official Trump - 比特币行情
United Stables - BTC行情
USD1 - 币种排行
Ondo - 币种排行
StraitsX XUSD - BTC行情
Prom - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Pyth Network - BTC行情
以太经典 - BTC行情
Artificial - 数字货币市值
BitMine - 数字货币市值
Zilliqa - 币种排行
Pump.fun - 数字货币市值
Gram - 加密货币行情
First Digital - 比特币
BFUSD - 数字货币市值
WBETH - 以太坊ETH价格
JUST - 比特币
Render - BTC行情