NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.64
0.36%
≈ ￥1192.22
($0.64)
更新于 2026-11-10 11:15:02
24H 最高$181.97
24H 最低$170.82
今日开盘$180
24H 成交量$5,474.27万
流通市值$5,789.19万
24H 涨跌额($0.64)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.85 | $60.07 | $54.12 | $1,050.75万 | $7,411.96万 | 3.46% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
SKUUBSKUUB
|
$13.44 | $13.84 | $11.13 | $12.81万 | — | 7.18% |
| 126 |
LITEBLITEB
|
$599.95 | $616.97 | $511.62 | $160.76万 | — | 11.30% |
| 630 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.96% |
| 385 |
SOLVSolv Protocol
|
$0.004422 | $0.0046 | $0.004231 | $34.26万 | $2,679.01万 | 3.73% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.53% |
| 661 |
BSPBBSPB
|
$41.32 | $43.86 | $40.54 | $6.47万 | — | -5.12% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.5 | $108.22 | $103.16 | $127.66万 | $659.88万 | -3.79% |
| 528 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.03 | $18.04万 | $1,056.45万 | 0.05% |
| 71 |
ETHFIEther.fi
|
$0.6289 | $0.6366 | $0.5764 | $470.88万 | $6.29亿 | 6.92% |
| 663 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.27万 | $1,496.13万 | 0.97% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.57 | $129.46 | $122.05 | $1,269.71万 | $4,713.26万 | -0.44% |
| 384 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.984 | $34.35万 | $1,301.23万 | 0.50% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.42万 | $6,719.19万 | -0.22% |
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.36万 | $6,814.65万 | -1.16% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1505.1 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.77% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
World Liberty - 加密货币行情
Solana - BTC行情
Initia - 加密货币行情
Pump.fun - BTC行情
Internet - 币种排行
RWUSD - 以太坊ETH价格
WBETH - BTC行情
Hyperliquid - 数字货币市值
以太经典 - BTC行情
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 比特币
Worldcoin - 加密货币行情
EUR - 比特币
Nexpace - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 比特币行情
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
以太经典 - 数字货币市值
Render - 数字货币市值
艾达币 - 以太坊ETH价格
GNS - 比特币
LayerZero - 币种排行
NEAR Protocol - 币种排行
Particle - 币种排行
Worldcoin - 以太坊ETH价格
GNS - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
World Liberty - 比特币
Particle - 数字货币市值
Chainlink - 比特币行情
JUST - 数字货币市值
Render - 以太坊ETH价格
Prom - 比特币
GNS - 比特币