24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01083
24H 成交量$210.51万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $60.07 | $54.12 | $1,059.70万 | $7,411.96万 | 3.74% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
SKUUBSKUUB
|
$13.35 | $13.84 | $11.13 | $12.76万 | — | 5.87% |
| 123 |
LITEBLITEB
|
$602.19 | $616.97 | $511.62 | $170.73万 | — | 10.91% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.63万 | $2,402.58万 | 0.70% |
| 377 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004231 | $35.28万 | $2,679.01万 | 2.91% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.05% |
| 650 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.75万 | — | -4.06% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.7 | $108.57 | $103.16 | $126.28万 | $659.88万 | -4.28% |
| 520 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.57万 | $1,056.45万 | -0.99% |
| 71 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $470.24万 | $6.29亿 | 5.70% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | -0.13% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.7 | $129.46 | $122.05 | $1,292.48万 | $4,713.26万 | -1.00% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,301.23万 | 0.10% |
| 407 |
NMRNumeraire
|
$9 | $9.38 | $8.82 | $31.10万 | $6,719.19万 | -1.32% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,814.65万 | -2.30% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1510.67 | $1,526.00 | $1,397.31 | $12.25万 | — | 4.83% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - 币种排行
Ripple USD - 数字货币市值
Sign - 数字货币市值
Prom - BTC行情
QQQB - 数字货币市值
Reserve Rights - 加密货币行情
POL - 以太坊ETH价格
Bittensor - BTC行情
Injective - 币种排行
POL - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
Raydium - 比特币
Official Trump - 币种排行
Aave - 比特币
Polkadot - 加密货币行情
Test - 比特币
Solana - 币种排行
World Liberty - 币种排行
Zama - BTC行情
Ondo - BTC行情
狗币 - 以太坊ETH价格
POL - 比特币
Chainlink - 数字货币市值
BitMine - BTC行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Nexpace - 加密货币行情
Pepe - 币种排行
币安币 - 比特币
MarsCoin - 加密货币行情
WBETH - 加密货币行情
Meteora - 比特币行情
Prom - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 币种排行