24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $60.07 | $54.12 | $1,055.27万 | $7,411.96万 | 3.31% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
SKUUBSKUUB
|
$13.36 | $13.84 | $11.13 | $12.81万 | — | 6.80% |
| 126 |
LITEBLITEB
|
$598.27 | $616.97 | $511.62 | $158.25万 | — | 10.83% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 471 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004261 | $23.27万 | $2,679.01万 | 2.98% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 659 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.40万 | — | -4.28% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.6 | $108.22 | $103.16 | $128.23万 | $659.88万 | -3.53% |
| 529 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $17.99万 | $1,056.45万 | 0.29% |
| 71 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5764 | $471.58万 | $6.29亿 | 6.04% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.36% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,236.97万 | $4,713.26万 | -0.71% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.20% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $6,719.19万 | -0.66% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.91万 | $6,814.65万 | -1.35% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ASMLBASMLB
|
$1501.67 | $1,526.00 | $1,397.31 | $14.01万 | — | 4.58% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Quant - 币种排行
Chainlink - 加密货币行情
USDC - 比特币
Plasma - 比特币
StraitsX XUSD - BTC行情
Initia - 比特币
Hedera - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 比特币行情
莱特币 - BTC行情
PancakeSwap - BTC行情
QQQB - 数字货币市值
Official Trump - 数字货币市值
比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 比特币行情
以太经典 - BTC行情
Bittensor - BTC行情
莱特币 - 数字货币市值
Pyth Network - 币种排行
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - BTC行情
NFP - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币
Holo - 加密货币行情
Filecoin - 加密货币行情
Holo - 以太坊ETH价格
United Stables - BTC行情
Hedera - 比特币
Ether.fi - 加密货币行情
狗币 - 数字货币市值
ONEchain - 加密货币行情