24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1537
24H 成交量$2,753.00万
流通市值$21.23亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.06 | $60.07 | $54.12 | $1,059.79万 | $7,411.96万 | 3.65% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
SKUUBSKUUB
|
$13.39 | $13.84 | $11.13 | $12.79万 | — | 5.68% |
| 123 |
LITEBLITEB
|
$602.82 | $616.97 | $511.62 | $170.06万 | — | 10.63% |
| 631 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.64万 | $2,402.58万 | 0.74% |
| 378 |
SOLVSolv Protocol
|
$0.004418 | $0.0046 | $0.004231 | $35.17万 | $2,679.01万 | 3.52% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.97万 | — | 1.02% |
| 659 |
BSPBBSPB
|
$41.69 | $44.28 | $40.54 | $6.64万 | — | -5.85% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.79 | $108.27 | $103.16 | $127.67万 | $659.88万 | -4.14% |
| 520 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.54万 | $1,056.45万 | -0.95% |
| 71 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.5764 | $470.33万 | $6.29亿 | 5.71% |
| 663 |
AGLDAdventure Gold
|
$0.1558 | $0.1618 | $0.1505 | $6.23万 | $1,496.13万 | -0.06% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,290.08万 | $4,713.26万 | -1.21% |
| 367 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.51万 | $1,301.23万 | 0.20% |
| 408 |
NMRNumeraire
|
$9.01 | $9.38 | $8.82 | $30.99万 | $6,719.19万 | -1.42% |
| 257 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,814.65万 | -2.30% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 600 |
ASMLBASMLB
|
$1509.88 | $1,526.00 | $1,397.31 | $12.24万 | — | 4.75% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Zama - 加密货币行情
BFUSD - 比特币
瑞波币 - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
比特现金 - 数字货币市值
Zama - BTC行情
恒星币 - 币种排行
WBETH - BTC行情
Quant - 数字货币市值
Nexpace - 加密货币行情
Chainlink - 数字货币市值
Pepe - 数字货币市值
达世币 - 币种排行
Uniswap - 数字货币市值
JUST - 币种排行
Polkadot - BTC行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币行情
United Stables - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Meteora - 比特币
比特现金 - 数字货币市值
达世币 - 比特币
QQQB - 加密货币行情
QQQB - 比特币行情
Particle - 以太坊ETH价格
Holo - 币种排行
币安币 - 币种排行
Internet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 币种排行
比特现金 - 加密货币行情
Render - 数字货币市值
牛来 - 加密货币行情