CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.92
7.21%
≈ ￥322.872
($3.29)
更新于 2026-11-10 22:35:01
24H 最高$50.38
24H 最低$45.63
今日开盘$45.63
24H 成交量$42.39万
流通市值$418.04万
24H 涨跌额($3.29)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.07 | $56.47 | $873.35万 | $7,411.96万 | 3.72% |
| 440 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 574 |
SKUUBSKUUB
|
$12.73 | $13.84 | $12.20 | $13.77万 | — | 4.00% |
| 145 |
LITEBLITEB
|
$580.36 | $616.97 | $560.00 | $129.55万 | — | 3.00% |
| 616 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02431 | $10.28万 | $2,402.58万 | -0.36% |
| 517 |
SOLVSolv Protocol
|
$0.004359 | $0.0046 | $0.004313 | $18.46万 | $2,679.01万 | -4.16% |
| 694 |
ZMBZMB
|
$90.54 | $93.24 | $89.54 | $1.51万 | — | 0.10% |
| 662 |
BSPBBSPB
|
$40.73 | $42.52 | $39.63 | $6.16万 | — | -3.21% |
| 131 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.01 | $106.76 | $102.92 | $160.97万 | $659.88万 | -1.26% |
| 578 |
OGOG Fan Token
|
$2.089 | $2.17 | $2.08 | $13.33万 | $1,056.45万 | -2.25% |
| 68 |
ETHFIEther.fi
|
$0.6311 | $0.6424 | $0.616 | $548.00万 | $6.29亿 | 1.64% |
| 652 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1554 | $7.07万 | $1,496.13万 | -1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.76 | $129.46 | $120.02 | $1,072.86万 | $4,713.26万 | -0.80% |
| 339 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $41.16万 | $1,301.23万 | 1.57% |
| 412 |
NMRNumeraire
|
$9.04 | $9.38 | $8.84 | $29.45万 | $6,719.19万 | -3.11% |
| 355 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $38.37万 | $6,814.65万 | 0.00% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 545 |
ASMLBASMLB
|
$1514.32 | $1,530.19 | $1,488.79 | $15.83万 | — | 1.32% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 比特币
MegaETH - 币种排行
大零币 - 比特币
恒星币 - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Quant - 数字货币市值
Initia - 比特币行情
First Digital - 比特币
Prom - 以太坊ETH价格
BEAMX - BTC行情
First Digital - 数字货币市值
Tether Gold - 数字货币市值
BENQI - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
CYBER - BTC行情
Ethena USDe - 加密货币行情
NFP - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 数字货币市值
USDC - 比特币
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Initia - 数字货币市值
Initia - 比特币行情
达世币 - 加密货币行情
USD.AI - 币种排行
QQQB - 加密货币行情
Bubblemaps - 比特币
以太坊 - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
BEAMX - BTC行情
大零币 - 加密货币行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值