Circle Internet Group (bStocks
CRCLB · 美元计价
$67.56
1.69%
≈ ￥445.896
($1.12)
更新于 2026-11-10 11:55:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.44
24H 成交量$1,498.51万
流通市值$1.54亿
24H 涨跌额($1.12)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $60.07 | $54.12 | $1,057.64万 | $7,411.96万 | 2.93% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 589 |
SKUUBSKUUB
|
$13.17 | $13.84 | $11.13 | $13.64万 | — | 4.61% |
| 126 |
LITEBLITEB
|
$593.04 | $616.97 | $511.62 | $156.95万 | — | 9.70% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.47万 | $2,402.58万 | 1.92% |
| 474 |
SOLVSolv Protocol
|
$0.004439 | $0.0046 | $0.004265 | $23.19万 | $2,679.01万 | 3.62% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.70万 | — | 1.03% |
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.80% |
| 148 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.34 | $108.22 | $103.05 | $131.73万 | $659.88万 | -3.73% |
| 531 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.85万 | $1,056.45万 | -0.05% |
| 71 |
ETHFIEther.fi
|
$0.6286 | $0.6366 | $0.5764 | $474.14万 | $6.29亿 | 5.70% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.51万 | $1,496.13万 | 1.68% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.15 | $129.46 | $122.05 | $1,241.25万 | $4,713.26万 | -0.74% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.20% |
| 407 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.09万 | $6,719.19万 | -0.33% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.29万 | $6,814.65万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ASMLBASMLB
|
$1493.07 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.24% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Solana - 数字货币市值
恒星币 - 币种排行
Zama - 比特币
以太坊 - 数字货币市值
波场 - 比特币
Starknet - BTC行情
比特现金 - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
WBETH - 比特币
POL - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
狗币 - 币种排行
Solana - 比特币行情
First Digital - BTC行情
POL - BTC行情
Pepe - 币种排行
USD1 - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 比特币
Gram - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 以太坊ETH价格
BitMine - 比特币
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币
比特币 - BTC行情
Pyth Network - BTC行情
Holo - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Holo - 比特币行情
Meteora - 以太坊ETH价格