24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1051
24H 成交量$21.28万
流通市值$6,222.38万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $54.12 | $1,056.22万 | $7,411.96万 | 3.67% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $12.79万 | — | 7.26% |
| 126 |
LITEBLITEB
|
$599.5 | $616.97 | $511.62 | $158.58万 | — | 11.26% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 471 |
SOLVSolv Protocol
|
$0.004437 | $0.0046 | $0.004261 | $23.21万 | $2,679.01万 | 3.33% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 0.99% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.66 | $108.22 | $103.16 | $128.52万 | $659.88万 | -3.56% |
| 528 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $18.06万 | $1,056.45万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $470.42万 | $6.29亿 | 6.41% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.29% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,234.10万 | $4,713.26万 | -0.40% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.14万 | $1,301.23万 | 0.10% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.41万 | $6,719.19万 | -0.44% |
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.76万 | $6,814.65万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 600 |
ASMLBASMLB
|
$1502.09 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.73% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 数字货币市值
PancakeSwap - 比特币
Sign - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
Aster - BTC行情
LayerZero - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
USDC - 数字货币市值
以太经典 - 比特币
Sign - 币种排行
Filecoin - BTC行情
Meteora - 比特币行情
WBETH - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
USD1 - 数字货币市值
Ondo - 比特币
Worldcoin - 加密货币行情
PancakeSwap - 比特币
Aptos - 币种排行
Pepe - BTC行情
Reserve Rights - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 比特币
Solana - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 比特币
波场 - 比特币行情
PAX Gold - 比特币行情
Solana - 数字货币市值
Particle - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 数字货币市值