Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.51
14.08%
≈ ￥1468.57
($27.46)
更新于 2026-11-10 11:50:01
24H 最高$230.21
24H 最低$184.03
今日开盘$195.05
24H 成交量$47.64万
流通市值$218.00万
24H 涨跌额($27.46)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $60.07 | $54.12 | $1,058.94万 | $7,411.96万 | 2.70% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 589 |
SKUUBSKUUB
|
$13.08 | $13.84 | $11.13 | $13.64万 | — | 3.24% |
| 126 |
LITEBLITEB
|
$591.52 | $616.97 | $511.62 | $157.13万 | — | 9.43% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.49万 | $2,402.58万 | 1.66% |
| 473 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004265 | $23.11万 | $2,679.01万 | 3.39% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 660 |
BSPBBSPB
|
$41.63 | $43.79 | $40.54 | $6.37万 | — | -4.50% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.09 | $108.22 | $103.05 | $130.13万 | $659.88万 | -4.10% |
| 531 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $17.94万 | $1,056.45万 | 0.05% |
| 71 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5764 | $473.96万 | $6.29亿 | 5.46% |
| 659 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.45万 | $1,496.13万 | 1.49% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.1 | $129.46 | $122.05 | $1,243.77万 | $4,713.26万 | -0.85% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.40% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $6,719.19万 | -0.55% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.28万 | $6,814.65万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ASMLBASMLB
|
$1494.79 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.30% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Filecoin - 比特币行情
Ethena - 币种排行
Sign - 数字货币市值
Bubblemaps - BTC行情
币安币 - 加密货币行情
Prom - 加密货币行情
Prom - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Hyperliquid - 比特币行情
JUST - 比特币
Sui - 比特币行情
Internet - 比特币行情
Particle - 比特币
Raydium - 数字货币市值
Gram - 比特币行情
BitMine - 加密货币行情
USD.AI - 币种排行
币安币 - 币种排行
Plasma - 数字货币市值
Starknet - 比特币行情
Ethena - 比特币
Ondo - 数字货币市值
PancakeSwap - 以太坊ETH价格
牛来 - 比特币
Pyth Network - 比特币
Quant - 比特币
RWUSD - 以太坊ETH价格
Raydium - 比特币
Initia - 比特币行情
Meteora - 比特币行情
EUR - 数字货币市值
Initia - 比特币
JUST - 比特币行情