24H 最高$0.0176
24H 最低$0.01668
今日开盘$0.01733
24H 成交量$34.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $56.92 | $872.19万 | $7,411.96万 | 2.29% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 574 |
SKUUBSKUUB
|
$13.28 | $13.84 | $12.41 | $13.71万 | — | 2.15% |
| 148 |
LITEBLITEB
|
$601.52 | $616.97 | $560.00 | $126.05万 | — | 0.16% |
| 620 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $10.19万 | $2,402.58万 | 0.28% |
| 532 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.26万 | $2,679.01万 | -3.85% |
| 695 |
ZMBZMB
|
$92.3 | $93.24 | $89.54 | $1.42万 | — | 0.39% |
| 663 |
BSPBBSPB
|
$41.29 | $42.52 | $39.63 | $6.10万 | — | -1.17% |
| 125 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.94 | $106.76 | $102.92 | $165.56万 | $659.88万 | -2.22% |
| 577 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.08 | $13.36万 | $1,056.45万 | -1.49% |
| 70 |
ETHFIEther.fi
|
$0.6352 | $0.6424 | $0.616 | $544.89万 | $6.29亿 | 2.25% |
| 650 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1554 | $7.68万 | $1,496.13万 | -2.06% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.14 | $129.46 | $120.02 | $1,040.46万 | $4,713.26万 | -0.86% |
| 338 |
MOVRMoonriver
|
$1.051 | $1.05 | $0.999 | $41.48万 | $1,301.23万 | 3.14% |
| 425 |
NMRNumeraire
|
$9.11 | $9.38 | $8.84 | $28.34万 | $6,719.19万 | -2.25% |
| 329 |
MINAMina Protocol
|
$0.0524 | $0.053 | $0.0507 | $43.08万 | $6,814.65万 | 0.58% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 544 |
ASMLBASMLB
|
$1523.57 | $1,530.19 | $1,488.79 | $16.07万 | — | 1.32% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
以太坊 - 比特币行情
RWUSD - 比特币
Sophon - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Holo - 比特币行情
艾达币 - 加密货币行情
Hedera - 币种排行
EUR - 币种排行
USDC - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 比特币
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - 币种排行
波场 - 比特币
POL - BTC行情
比特币 - 数字货币市值
Sophon - 比特币
USD1 - 币种排行
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
A链 - BTC行情
Aster - BTC行情
BENQI - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Chainlink - 比特币行情
牛来 - 加密货币行情
THORChain - BTC行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Aster - 币种排行
Pyth Network - 比特币