Advanced Micro Devices (bStock
AMDB · 美元计价
$508.18
12.29%
≈ ￥3353.99
($55.62)
更新于 2026-11-10 09:50:02
24H 最高$515.48
24H 最低$441.92
今日开盘$452.56
24H 成交量$294.85万
流通市值$754.04万
24H 涨跌额($55.62)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.17 | $60.07 | $54.12 | $1,064.48万 | $7,411.96万 | 5.66% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 596 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.90万 | — | 5.75% |
| 121 |
LITEBLITEB
|
$603.35 | $616.97 | $511.62 | $176.02万 | — | 12.93% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.16万 | $2,402.58万 | 0.83% |
| 293 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.004184 | $51.52万 | $2,679.01万 | 6.06% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $2.97万 | — | 1.20% |
| 652 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.82万 | — | -2.95% |
| 167 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $109.52 | $103.84 | $110.48万 | $659.88万 | -4.83% |
| 520 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $18.81万 | $1,056.45万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5764 | $460.44万 | $6.29亿 | 5.77% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.26万 | $1,496.13万 | 0.45% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.35 | $129.46 | $122.05 | $1,355.31万 | $4,713.26万 | 0.08% |
| 369 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.44万 | $1,301.23万 | 0.20% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.70万 | $6,719.19万 | -0.66% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.96万 | $6,814.65万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
ASMLBASMLB
|
$1507.29 | $1,526.00 | $1,397.31 | $12.48万 | — | 5.97% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
United Stables - 加密货币行情
ONEchain - 加密货币行情
Ondo - 币种排行
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Prom - BTC行情
Avalanche - 比特币行情
大零币 - BTC行情
Solana - BTC行情
Ether.fi - 加密货币行情
ONEchain - 以太坊ETH价格
USD1 - BTC行情
Reserve Rights - 以太坊ETH价格
RWUSD - 比特币
Nexpace - 以太坊ETH价格
BFUSD - BTC行情
POL - 加密货币行情
NFP - BTC行情
Official Trump - BTC行情
Particle - 数字货币市值
Zilliqa - 币种排行
Aster - BTC行情
Ether.fi - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 加密货币行情
ONEchain - 数字货币市值
Quant - BTC行情
Tokamak - 数字货币市值
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Solana - 币种排行
Filecoin - 币种排行
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Test - 比特币
Pump.fun - 比特币